OverviewChartNewsTraderScreen

YUNNAN YUNTIANHUA CO LTD/  CNE000000S01  /

Shanghai SE
11/10/2024  09:00:00 Chg. -0.38 Volume Bid09:00:02 Ask11/10/2024 High Low
22.36CNY -1.67% 37.41 mill.
Turnover: 833 mill.		 22.35Bid Size: 5,600 22.36Ask Size: 768,200 22.88 21.81
 

Time & Sales

Date Time Last Volume
11/10/2024 09:00:00 22.36 788,900
11/10/2024 08:56:59 22.32 2,000
11/10/2024 08:56:59 22.38 600
11/10/2024 08:56:54 22.40 10,200
11/10/2024 08:56:52 22.40 48,200
11/10/2024 08:56:49 22.32 47,300
11/10/2024 08:56:47 22.32 30,500
11/10/2024 08:56:44 22.31 55,800
11/10/2024 08:56:40 22.31 22,100
11/10/2024 08:56:37 22.27 13,000
11/10/2024 08:56:35 22.28 8,500
11/10/2024 08:56:32 22.29 22,100
11/10/2024 08:56:29 22.29 97,200
 
  All quotes in CNY