| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 07:56:24 | 22,36 | 1 200 |
| 15.11.2024 | 07:56:21 | 22,35 | 15 300 |
| 15.11.2024 | 07:56:18 | 22,36 | 5 100 |
| 15.11.2024 | 07:56:14 | 22,36 | 4 100 |
| 15.11.2024 | 07:56:11 | 22,36 | 13 000 |
| 15.11.2024 | 07:56:08 | 22,36 | 6 300 |
| 15.11.2024 | 07:56:06 | 22,36 | 2 000 |
| 15.11.2024 | 07:56:01 | 22,36 | 7 000 |
| 15.11.2024 | 07:56:00 | 22,35 | 21 500 |
| 15.11.2024 | 07:55:57 | 22,36 | 3 100 |
| 15.11.2024 | 07:55:53 | 22,36 | 1 800 |
| 15.11.2024 | 07:55:51 | 22,37 | 6 000 |
| 15.11.2024 | 07:55:48 | 22,37 | 19 000 |