YunNan Metropolitan Real Estate D.../ CNE0000010X3 /
| 7/9/2024 9:00:00 AM | Chg. -0.04 | Volume | Bid7/9/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.94CNY | -2.02% | 16.51 mill. Turnover: 31.79 mill. |
1.94Bid Size: 182,700 | 1.95Ask Size: 269,590 | 1.95 | 1.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:00:00 AM | 1.94 | 369,500 |
| 7/9/2024 | 8:56:59 AM | 1.94 | 1,600 |
| 7/9/2024 | 8:56:57 AM | 1.95 | 18,100 |
| 7/9/2024 | 8:56:44 AM | 1.95 | 3,400 |
| 7/9/2024 | 8:56:42 AM | 1.94 | 80,600 |
| 7/9/2024 | 8:56:34 AM | 1.94 | 2,600 |
| 7/9/2024 | 8:56:32 AM | 1.94 | 400 |
| 7/9/2024 | 8:56:25 AM | 1.94 | 2,000 |
| 7/9/2024 | 8:56:20 AM | 1.94 | 2,800 |
| 7/9/2024 | 8:56:09 AM | 1.94 | 28,900 |
| 7/9/2024 | 8:56:00 AM | 1.94 | 400 |
| 7/9/2024 | 8:56:00 AM | 1.95 | 1,700 |
| 7/9/2024 | 8:55:52 AM | 1.95 | 1,000 |
All quotes in CNY
