| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 03:32:24 | 1.95 | 1,500 |
| 09/07/2024 | 03:32:16 | 1.95 | 10,000 |
| 09/07/2024 | 03:32:14 | 1.95 | 92,300 |
| 09/07/2024 | 03:32:09 | 1.95 | 500 |
| 09/07/2024 | 03:32:06 | 1.95 | 500 |
| 09/07/2024 | 03:32:06 | 1.95 | 1,000 |
| 09/07/2024 | 03:32:02 | 1.94 | 3,600 |
| 09/07/2024 | 03:32:00 | 1.94 | 1,900 |
| 09/07/2024 | 03:31:56 | 1.95 | 500 |
| 09/07/2024 | 03:31:53 | 1.94 | 1,100 |
| 09/07/2024 | 03:31:51 | 1.95 | 5,000 |
| 09/07/2024 | 03:31:47 | 1.95 | 20,500 |