YunNan Metropolitan Real Estate D.../ CNE0000010X3 /
02/08/2024 09:00:00 | Chg. -0.02 | Volume | Bid02/08/2024 | Ask09:00:04 | High | Low |
---|---|---|---|---|---|---|
1.92CNY | -1.03% | 14.37 mill. Turnover: 27.9 mill. |
1.92Bid Size: 37,800 | 1.93Ask Size: 472,400 | 1.96 | 1.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 09:00:00 | 1.92 | 300,700 |
02/08/2024 | 08:56:51 | 1.92 | 10,700 |
02/08/2024 | 08:56:45 | 1.93 | 200 |
02/08/2024 | 08:56:37 | 1.92 | 20,000 |
02/08/2024 | 08:56:32 | 1.92 | 200 |
02/08/2024 | 08:56:28 | 1.92 | 5,200 |
02/08/2024 | 08:56:22 | 1.92 | 10,000 |
02/08/2024 | 08:56:01 | 1.92 | 31,300 |
02/08/2024 | 08:55:48 | 1.92 | 10,000 |
02/08/2024 | 08:55:42 | 1.93 | 2,700 |
02/08/2024 | 08:55:42 | 1.93 | 34,800 |
02/08/2024 | 08:55:27 | 1.93 | 500 |
02/08/2024 | 08:55:21 | 1.92 | 18,500 |
All quotes in CNY