YUNENG TECHNOLOGY CO. LTD./ CNE100005QK9 /
| 13/11/2024 08:00:00 | Chg. +0.85 | Volume | Bid08:00:26 | Demandez à08:00:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 65.65CNY | +1.31% | 4.31 Mio. Chiffrre d'affaires: 280.32 Mio. |
65.65Bid taille: 39,569 | 65.66Ask la taille: 500 | 66.65 | 63.02 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 08:00:00 | 65.65 | 42,569 |
| 13/11/2024 | 07:56:57 | 65.58 | 2,000 |
| 13/11/2024 | 07:56:56 | 65.59 | 500 |
| 13/11/2024 | 07:56:53 | 65.58 | 300 |
| 13/11/2024 | 07:56:49 | 65.58 | 2,304 |
| 13/11/2024 | 07:56:47 | 65.57 | 1,400 |
| 13/11/2024 | 07:56:43 | 65.58 | 3,500 |
| 13/11/2024 | 07:56:36 | 65.57 | 41 |
| 13/11/2024 | 07:56:34 | 65.57 | 582 |
| 13/11/2024 | 07:56:32 | 65.57 | 580 |
| 13/11/2024 | 07:56:22 | 65.57 | 4,500 |
| 13/11/2024 | 07:56:21 | 65.58 | 1,000 |
| 13/11/2024 | 07:56:17 | 65.58 | 1,195 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
