Yuandong Bio/ CNE100004397 /
| 01/08/2024 09:00:00 | Var. -0.05 | Volume | Denaro01/08/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 31.01CNY | -0.16% | 1.49 mill. Fatturato: 46.53 mill. |
31.01Quantità in denaro: 2,062 | 31.03Quantità in lettera: 456 | 31.68 | 30.66 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:00:00 | 31.01 | 2,969 |
| 01/08/2024 | 08:56:47 | 31.03 | 200 |
| 01/08/2024 | 08:56:46 | 30.89 | 5,228 |
| 01/08/2024 | 08:56:42 | 30.92 | 150 |
| 01/08/2024 | 08:56:40 | 30.92 | 250 |
| 01/08/2024 | 08:56:35 | 30.92 | 550 |
| 01/08/2024 | 08:56:29 | 30.94 | 464 |
| 01/08/2024 | 08:56:28 | 31.11 | 200 |
| 01/08/2024 | 08:56:13 | 30.95 | 196 |
| 01/08/2024 | 08:56:08 | 30.94 | 336 |
| 01/08/2024 | 08:56:04 | 30.95 | 744 |
| 01/08/2024 | 08:56:00 | 30.96 | 64 |
| 01/08/2024 | 08:55:56 | 30.96 | 90 |
Tutte le quotazioni in CNY
