| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:50:13 AM | 31.25 | 232 |
| 2024-08-01 | 4:50:05 AM | 31.25 | 1,161 |
| 2024-08-01 | 4:50:01 AM | 31.25 | 11 |
| 2024-08-01 | 4:49:42 AM | 31.25 | 204 |
| 2024-08-01 | 4:49:35 AM | 31.25 | 232 |
| 2024-08-01 | 4:49:33 AM | 31.25 | 300 |
| 2024-08-01 | 4:49:31 AM | 31.25 | 400 |
| 2024-08-01 | 4:49:22 AM | 31.25 | 200 |
| 2024-08-01 | 4:49:14 AM | 31.25 | 200 |
| 2024-08-01 | 4:49:10 AM | 31.26 | 675 |
| 2024-08-01 | 4:49:05 AM | 31.26 | 204 |
| 2024-08-01 | 4:49:03 AM | 31.27 | 300 |