Yuandong Bio/ CNE100004397 /
| 10/10/2024 09:00:00 | Chg. +0.47 | Volume | Bid09:00:02 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 38.37CNY | +1.24% | 1.64 mill. Turnover: 63.39 mill. |
38.37Bid Size: 34,274 | 38.38Ask Size: 554 | 39.45 | 37.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:00:00 | 38.37 | 34,274 |
| 10/10/2024 | 08:56:58 | 38.20 | 526 |
| 10/10/2024 | 08:56:55 | 38.20 | 2,227 |
| 10/10/2024 | 08:56:44 | 38.25 | 436 |
| 10/10/2024 | 08:56:42 | 38.33 | 1,699 |
| 10/10/2024 | 08:56:38 | 38.25 | 12,164 |
| 10/10/2024 | 08:56:26 | 38.20 | 500 |
| 10/10/2024 | 08:56:17 | 38.19 | 209 |
| 10/10/2024 | 08:56:15 | 38.30 | 234 |
| 10/10/2024 | 08:56:11 | 38.25 | 2,891 |
| 10/10/2024 | 08:55:55 | 38.33 | 335 |
| 10/10/2024 | 08:55:51 | 38.19 | 47 |
| 10/10/2024 | 08:55:39 | 38.16 | 527 |
All quotes in CNY
