Yuanchen Technology/ CNE100005386 /
| 8/2/2024 9:00:00 AM | Chg. -0.09 | Volume | Bid9:00:02 AM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.45CNY | -1.62% | 2.28 mill. Turnover: 12.56 mill. |
5.44Bid Size: 10,000 | 5.45Ask Size: 68,218 | 5.59 | 5.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 5.45 | 71,149 |
| 8/2/2024 | 8:56:47 AM | 5.44 | 638 |
| 8/2/2024 | 8:56:38 AM | 5.44 | 704 |
| 8/2/2024 | 8:56:32 AM | 5.45 | 16,153 |
| 8/2/2024 | 8:56:25 AM | 5.45 | 547 |
| 8/2/2024 | 8:56:24 AM | 5.45 | 10,400 |
| 8/2/2024 | 8:56:21 AM | 5.45 | 2,900 |
| 8/2/2024 | 8:56:16 AM | 5.44 | 650 |
| 8/2/2024 | 8:56:05 AM | 5.44 | 989 |
| 8/2/2024 | 8:55:53 AM | 5.45 | 86 |
| 8/2/2024 | 8:55:51 AM | 5.45 | 4,600 |
| 8/2/2024 | 8:55:40 AM | 5.45 | 414 |
| 8/2/2024 | 8:55:34 AM | 5.44 | 100 |
All quotes in CNY
