Ypsomed Holding AG/ CH0019396990 /
| 2024-11-15 5:19:42 PM | Chg. -15.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 364.50CHF | -3.95% | 2,153 Turnover: 782,148.75 |
-Bid Size: - | -Ask Size: - | 4.97 bill.CHF | 0.55% | 63.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:19:42 PM | 364.50 | 8 |
| 2024-11-15 | 5:16:17 PM | 365.00 | 1 |
| 2024-11-15 | 5:15:40 PM | 365.50 | 32 |
| 2024-11-15 | 5:13:57 PM | 365.50 | 12 |
| 2024-11-15 | 5:13:00 PM | 365.50 | 12 |
| 2024-11-15 | 5:12:32 PM | 365.00 | 35 |
| 2024-11-15 | 5:11:06 PM | 364.50 | 3 |
| 2024-11-15 | 5:11:06 PM | 364.50 | 6 |
| 2024-11-15 | 5:11:06 PM | 364.50 | 1 |
| 2024-11-15 | 5:10:56 PM | 365.50 | 6 |
| 2024-11-15 | 5:10:51 PM | 365.00 | 1 |
| 2024-11-15 | 5:10:51 PM | 365.00 | 34 |
| 2024-11-15 | 5:10:51 PM | 365.00 | 6 |
All quotes in CHF
