YPSOMED HOLDING AG-REG/ CH0019396990 /
| 7/8/2024 4:24:43 PM | Chg. +4.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 426.50CHF | +0.95% | 92 Turnover: 39,151.50 |
-Bid Size: - | -Ask Size: - | 5.79 bill.CHF | 0.47% | 73.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 4:24:43 PM | 426.50 | 2 |
| 7/8/2024 | 4:08:31 PM | 425.00 | 1 |
| 7/8/2024 | 3:46:12 PM | 426.00 | 2 |
| 7/8/2024 | 3:45:28 PM | 425.50 | 1 |
| 7/8/2024 | 3:43:25 PM | 425.25 | 1 |
| 7/8/2024 | 3:17:16 PM | 427.50 | 6 |
| 7/8/2024 | 2:52:31 PM | 429.00 | 1 |
| 7/8/2024 | 12:59:20 PM | 427.00 | 5 |
| 7/8/2024 | 12:59:20 PM | 427.00 | 8 |
| 7/8/2024 | 10:37:35 AM | 426.50 | 4 |
| 7/8/2024 | 10:30:41 AM | 426.00 | 2 |
| 7/8/2024 | 10:30:41 AM | 425.75 | 3 |
| 7/8/2024 | 10:18:38 AM | 424.25 | 3 |
All quotes in CHF
