YOUNGOR GROUP CO LTD/ CNE000000XR2 /
| 11/10/2024 09:00:00 | Var. -0.11 | Volume | Denaro09:00:04 | Lettera11/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 7.69CNY | -1.41% | 27.47 mill. Fatturato: 212.92 mill. |
7.68Quantità in denaro: 91,900 | 7.69Quantità in lettera: 115,200 | 7.85 | 7.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 7.69 | 145,100 |
| 11/10/2024 | 08:56:55 | 7.69 | 200 |
| 11/10/2024 | 08:56:51 | 7.68 | 100 |
| 11/10/2024 | 08:56:50 | 7.69 | 2,000 |
| 11/10/2024 | 08:56:45 | 7.68 | 3,600 |
| 11/10/2024 | 08:56:42 | 7.69 | 300 |
| 11/10/2024 | 08:56:41 | 7.69 | 700 |
| 11/10/2024 | 08:56:37 | 7.68 | 2,900 |
| 11/10/2024 | 08:56:35 | 7.69 | 9,000 |
| 11/10/2024 | 08:56:32 | 7.69 | 3,200 |
| 11/10/2024 | 08:56:28 | 7.70 | 5,100 |
| 11/10/2024 | 08:56:27 | 7.69 | 4,200 |
| 11/10/2024 | 08:56:23 | 7.70 | 500 |
Tutte le quotazioni in CNY
