YOUNGOR GROUP CO LTD/ CNE000000XR2 /
| 2024-09-18 5:29:52 AM | Chg. -0.11 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 6.50CNY | -1.66% | 9.82 mill. Turnover: 64.35 mill. |
6.50Bid Size: 567,300 | 6.51Ask Size: 400 | 6.66 | 6.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:29:52 AM | 6.50 | 100 |
| 2024-09-18 | 5:29:51 AM | 6.50 | 200 |
| 2024-09-18 | 5:29:47 AM | 6.50 | 100 |
| 2024-09-18 | 5:29:42 AM | 6.50 | 100 |
| 2024-09-18 | 5:29:40 AM | 6.50 | 400 |
| 2024-09-18 | 5:29:37 AM | 6.50 | 900 |
| 2024-09-18 | 5:29:36 AM | 6.50 | 900 |
| 2024-09-18 | 5:29:30 AM | 6.51 | 200 |
| 2024-09-18 | 5:29:26 AM | 6.51 | 1,100 |
| 2024-09-18 | 5:29:23 AM | 6.51 | 300 |
| 2024-09-18 | 5:29:21 AM | 6.50 | 600 |
| 2024-09-18 | 5:29:10 AM | 6.50 | 1,500 |
| 2024-09-18 | 5:29:06 AM | 6.50 | 4,800 |
All quotes in CNY
