OverviewChartNews
Derivatives
TraderScreen

York Water Company/  US9871841089  /

IEX
11/10/2024  21:59:06 Chg. +0.54 Volume Bid- Ask- High Low
36.19USD +1.50% 1,224
Turnover: 44,165.04		 -Bid Size: - -Ask Size: - 36.24 35.82
 

Time & Sales

Date Time Last Volume
11/10/2024 21:59:06 36.19 2
11/10/2024 21:59:06 36.17 3
11/10/2024 21:58:56 36.21 81
11/10/2024 21:58:54 36.21 3
11/10/2024 21:58:41 36.19 1
11/10/2024 21:58:09 36.21 1
11/10/2024 21:58:07 36.21 100
11/10/2024 21:57:30 36.21 1
11/10/2024 21:57:19 36.21 1
11/10/2024 21:57:16 36.21 6
11/10/2024 21:57:00 36.19 1
11/10/2024 21:57:00 36.19 100
11/10/2024 21:56:09 36.19 3
 
  All quotes in USD