York Water Company/ US9871841089 /
| 2024-09-09 9:59:30 PM | Chg. +0.26 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.17USD | +0.69% | 2,334 Turnover: 88,652.16 |
-Bid Size: - | -Ask Size: - | 38.17 | 37.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:30 PM | 38.17 | 7 |
| 2024-09-09 | 9:59:05 PM | 38.14 | 100 |
| 2024-09-09 | 9:58:57 PM | 38.10 | 38 |
| 2024-09-09 | 9:58:27 PM | 38.13 | 6 |
| 2024-09-09 | 9:58:24 PM | 38.13 | 6 |
| 2024-09-09 | 9:58:23 PM | 38.13 | 1 |
| 2024-09-09 | 9:58:01 PM | 38.14 | 5 |
| 2024-09-09 | 9:58:01 PM | 38.13 | 1 |
| 2024-09-09 | 9:57:17 PM | 38.07 | 1 |
| 2024-09-09 | 9:57:11 PM | 38.07 | 1 |
| 2024-09-09 | 9:57:09 PM | 38.07 | 1 |
| 2024-09-09 | 9:56:56 PM | 38.13 | 100 |
| 2024-09-09 | 9:55:15 PM | 38.06 | 10 |
All quotes in USD
