OverviewChartTechnicalNewsTraderScreen

Yiren Digital Ltd/  US98585L1008  /

NYSE
05/09/2024  19:34:27 Chg. +0.10 Volume Bid19:36:00 Ask19:36:00 High Low
4.52USD +2.26% 31,046
Turnover: 127,674.51		 4.50Bid Size: 200 4.54Ask Size: 200 4.54 4.37
 

Time & Sales

Date Time Last Volume
05/09/2024 19:34:27 4.52 100
05/09/2024 19:29:26 4.43 200
05/09/2024 19:29:26 4.43 200
05/09/2024 19:29:26 4.43 180
05/09/2024 19:29:26 4.44 200
05/09/2024 19:29:26 4.44 200
05/09/2024 19:29:26 4.44 100
05/09/2024 19:29:26 4.48 100
05/09/2024 19:29:26 4.54 9,000
05/09/2024 19:25:06 4.51 100
05/09/2024 19:15:03 4.51 100
05/09/2024 19:15:03 4.51 100
05/09/2024 19:10:07 4.50 100
 
  All quotes in USD