Yiren Digital Ltd/ US98585L1008 /
05/09/2024 19:34:27 | Chg. +0.10 | Volume | Bid19:36:00 | Ask19:36:00 | High | Low |
---|---|---|---|---|---|---|
4.52USD | +2.26% | 31,046 Turnover: 127,674.51 |
4.50Bid Size: 200 | 4.54Ask Size: 200 | 4.54 | 4.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 19:34:27 | 4.52 | 100 |
05/09/2024 | 19:29:26 | 4.43 | 200 |
05/09/2024 | 19:29:26 | 4.43 | 200 |
05/09/2024 | 19:29:26 | 4.43 | 180 |
05/09/2024 | 19:29:26 | 4.44 | 200 |
05/09/2024 | 19:29:26 | 4.44 | 200 |
05/09/2024 | 19:29:26 | 4.44 | 100 |
05/09/2024 | 19:29:26 | 4.48 | 100 |
05/09/2024 | 19:29:26 | 4.54 | 9,000 |
05/09/2024 | 19:25:06 | 4.51 | 100 |
05/09/2024 | 19:15:03 | 4.51 | 100 |
05/09/2024 | 19:15:03 | 4.51 | 100 |
05/09/2024 | 19:10:07 | 4.50 | 100 |
All quotes in USD