Yiren Digital Ltd/ US98585L1008 /
| 26/07/2024 21:59:55 | Var. -0.02 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 4.64USD | -0.43% | 1,908 Fatturato: 8,852.05 |
-Quantità in denaro: - | -Quantità in lettera: - | 4.70 | 4.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:55 | 4.64 | 1 |
| 26/07/2024 | 21:59:44 | 4.63 | 107 |
| 26/07/2024 | 21:59:40 | 4.64 | 100 |
| 26/07/2024 | 21:59:02 | 4.64 | 200 |
| 26/07/2024 | 21:55:58 | 4.64 | 100 |
| 26/07/2024 | 21:50:08 | 4.63 | 100 |
| 26/07/2024 | 21:25:27 | 4.68 | 10 |
| 26/07/2024 | 21:22:47 | 4.69 | 10 |
| 26/07/2024 | 21:21:18 | 4.69 | 10 |
| 26/07/2024 | 21:15:55 | 4.69 | 10 |
| 26/07/2024 | 20:14:24 | 4.64 | 300 |
| 26/07/2024 | 16:59:05 | 4.69 | 10 |
| 26/07/2024 | 16:57:15 | 4.69 | 10 |
Tutte le quotazioni in USD
