| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:55:08 PM | 4.69 | 10 |
| 2024-07-26 | 4:53:03 PM | 4.69 | 10 |
| 2024-07-26 | 4:51:10 PM | 4.69 | 10 |
| 2024-07-26 | 4:49:20 PM | 4.69 | 10 |
| 2024-07-26 | 4:46:40 PM | 4.69 | 10 |
| 2024-07-26 | 4:44:25 PM | 4.69 | 10 |
| 2024-07-26 | 4:43:04 PM | 4.69 | 10 |
| 2024-07-26 | 4:41:33 PM | 4.69 | 10 |
| 2024-07-26 | 4:38:14 PM | 4.63 | 100 |
| 2024-07-26 | 4:38:14 PM | 4.63 | 100 |
| 2024-07-26 | 4:38:14 PM | 4.63 | 100 |
| 2024-07-26 | 4:38:14 PM | 4.63 | 200 |
| 2024-07-26 | 4:35:05 PM | 4.70 | 20 |