Yiren Digital Ltd/ US98585L1008 /
| 7/26/2024 9:59:55 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.64USD | -0.43% | 1,908 Turnover: 8,852.05 |
-Bid Size: - | -Ask Size: - | 4.70 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:59:55 PM | 4.64 | 1 |
| 7/26/2024 | 9:59:44 PM | 4.63 | 107 |
| 7/26/2024 | 9:59:40 PM | 4.64 | 100 |
| 7/26/2024 | 9:59:02 PM | 4.64 | 200 |
| 7/26/2024 | 9:55:58 PM | 4.64 | 100 |
| 7/26/2024 | 9:50:08 PM | 4.63 | 100 |
| 7/26/2024 | 9:25:27 PM | 4.68 | 10 |
| 7/26/2024 | 9:22:47 PM | 4.69 | 10 |
| 7/26/2024 | 9:21:18 PM | 4.69 | 10 |
| 7/26/2024 | 9:15:55 PM | 4.69 | 10 |
| 7/26/2024 | 8:14:24 PM | 4.64 | 300 |
| 7/26/2024 | 4:59:05 PM | 4.69 | 10 |
| 7/26/2024 | 4:57:15 PM | 4.69 | 10 |
All quotes in USD
