YETI Holdings Inc/ US98585X1046 /
10/4/2024 9:59:58 PM | Chg. +0.29 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
40.88USD | +0.70% | 55,040 Turnover: 2.25 mill. |
-Bid Size: - | -Ask Size: - | 41.70 | 40.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 9:59:58 PM | 40.88 | 38 |
10/4/2024 | 9:59:58 PM | 40.88 | 100 |
10/4/2024 | 9:59:56 PM | 40.89 | 2 |
10/4/2024 | 9:59:55 PM | 40.88 | 200 |
10/4/2024 | 9:59:55 PM | 40.88 | 100 |
10/4/2024 | 9:59:53 PM | 40.91 | 39 |
10/4/2024 | 9:59:52 PM | 40.91 | 15 |
10/4/2024 | 9:59:52 PM | 40.91 | 8 |
10/4/2024 | 9:59:47 PM | 40.88 | 86 |
10/4/2024 | 9:59:47 PM | 40.89 | 41 |
10/4/2024 | 9:59:44 PM | 40.89 | 100 |
10/4/2024 | 9:59:31 PM | 40.93 | 100 |
10/4/2024 | 9:59:29 PM | 40.92 | 100 |
All quotes in USD