| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:44 PM | 40.25 | 100 |
| 8/30/2024 | 9:59:36 PM | 40.26 | 30 |
| 8/30/2024 | 9:59:36 PM | 40.26 | 100 |
| 8/30/2024 | 9:59:33 PM | 40.25 | 100 |
| 8/30/2024 | 9:59:32 PM | 40.25 | 100 |
| 8/30/2024 | 9:59:31 PM | 40.26 | 10 |
| 8/30/2024 | 9:59:31 PM | 40.25 | 100 |
| 8/30/2024 | 9:59:30 PM | 40.26 | 50 |
| 8/30/2024 | 9:59:25 PM | 40.26 | 100 |
| 8/30/2024 | 9:59:10 PM | 40.24 | 14 |
| 8/30/2024 | 9:59:07 PM | 40.25 | 100 |
| 8/30/2024 | 9:59:04 PM | 40.24 | 32 |
| 8/30/2024 | 9:59:04 PM | 40.24 | 158 |