YETI Holdings Inc/ US98585X1046 /
30/08/2024 21:59:59 | Chg. -0.12 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
40.26USD | -0.30% | 49,034 Turnover: 1.97 mill. |
-Bid Size: - | -Ask Size: - | 40.79 | 39.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:59 | 40.26 | 2 |
30/08/2024 | 21:59:59 | 40.27 | 100 |
30/08/2024 | 21:59:56 | 40.27 | 100 |
30/08/2024 | 21:59:56 | 40.27 | 5 |
30/08/2024 | 21:59:52 | 40.30 | 195 |
30/08/2024 | 21:59:50 | 40.28 | 4 |
30/08/2024 | 21:59:49 | 40.27 | 7 |
30/08/2024 | 21:59:48 | 40.27 | 8 |
30/08/2024 | 21:59:45 | 40.25 | 100 |
30/08/2024 | 21:59:45 | 40.25 | 100 |
30/08/2024 | 21:59:44 | 40.25 | 100 |
30/08/2024 | 21:59:44 | 40.25 | 100 |
30/08/2024 | 21:59:44 | 40.26 | 54 |
All quotes in USD