YAPP Automotive Systems Co., Ltd./ CNE1000031L2 /
| 2024-07-25 9:00:00 AM | Chg. +0.20 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.39CNY | +1.64% | 2.82 mill. Turnover: 34.76 mill. |
12.38Bid Size: 4,100 | 12.39Ask Size: 16,800 | 12.52 | 12.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 12.39 | 16,800 |
| 2024-07-25 | 8:56:50 AM | 12.38 | 500 |
| 2024-07-25 | 8:56:31 AM | 12.38 | 700 |
| 2024-07-25 | 8:56:24 AM | 12.38 | 1,500 |
| 2024-07-25 | 8:56:15 AM | 12.40 | 100 |
| 2024-07-25 | 8:56:12 AM | 12.37 | 300 |
| 2024-07-25 | 8:56:11 AM | 12.40 | 600 |
| 2024-07-25 | 8:56:08 AM | 12.39 | 1,300 |
| 2024-07-25 | 8:56:05 AM | 12.39 | 400 |
| 2024-07-25 | 8:56:01 AM | 12.38 | 3,000 |
| 2024-07-25 | 8:55:53 AM | 12.38 | 800 |
| 2024-07-25 | 8:55:50 AM | 12.38 | 1,000 |
| 2024-07-25 | 8:55:50 AM | 12.39 | 600 |
All quotes in CNY
