YANTAI YATONG PRECISION MECHANICA.../ CNE100005ZN4 /
| 30/07/2024 03:47:23 | Var. -0.21 | Volume | Denaro30/07/2024 | Lettera03:47:23 | Max | Min |
|---|---|---|---|---|---|---|
| 21.62CNY | -0.96% | 192,800 Fatturato: 4.16 mill. |
21.62Quantità in denaro: 500 | 21.63Quantità in lettera: 4,000 | 21.77 | 21.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 03:48:39 | 21.65 | 2,000 |
| 30/07/2024 | 03:48:34 | 21.62 | 5,400 |
| 30/07/2024 | 03:48:32 | 21.61 | 2,300 |
| 30/07/2024 | 03:48:12 | 21.59 | 100 |
| 30/07/2024 | 03:48:09 | 21.59 | 200 |
| 30/07/2024 | 03:48:06 | 21.61 | 2,100 |
| 30/07/2024 | 03:47:51 | 21.61 | 200 |
| 30/07/2024 | 03:47:46 | 21.61 | 100 |
| 30/07/2024 | 03:47:45 | 21.62 | 100 |
| 30/07/2024 | 03:47:33 | 21.62 | 100 |
| 30/07/2024 | 03:47:23 | 21.62 | 400 |
| 30/07/2024 | 03:46:36 | 21.66 | 400 |
| 30/07/2024 | 03:46:29 | 21.67 | 100 |
Tutte le quotazioni in CNY
