XYLEM INC/ US98419M1009 /
| 2024-11-12 5:32:19 PM | Chg. +2.05 | Volume | Bid5:32:19 PM | Ask5:32:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.05EUR | +1.77% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 28.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:32:19 PM | 118.05 | 0 |
| 2024-11-12 | 3:30:38 PM | 117.65 | 0 |
| 2024-11-12 | 1:00:26 PM | 117.15 | 0 |
| 2024-11-12 | 11:00:38 AM | 117.05 | 0 |
| 2024-11-12 | 9:05:27 AM | 117.15 | 0 |
| 2024-11-11 | 5:32:33 PM | 116.00 | 0 |
| 2024-11-11 | 3:30:33 PM | 117.10 | 0 |
| 2024-11-11 | 2:23:59 PM | 117.00 | 83 |
| 2024-11-11 | 1:00:33 PM | 116.80 | 0 |
| 2024-11-11 | 11:00:16 AM | 116.55 | 0 |
| 2024-11-11 | 9:05:24 AM | 116.35 | 0 |
| 2024-11-08 | 5:32:26 PM | 115.65 | 0 |
| 2024-11-08 | 3:30:33 PM | 115.65 | 0 |
All quotes in EUR
