Xylem Inc/ US98419M1009 /
30/08/2024 21:59:55 | Chg. +1.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
137.54USD | +1.28% | 25,355 Turnover: 3.46 mill. |
-Bid Size: - | -Ask Size: - | 33.41 bill.USD | 0.96% | 48.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:55 | 137.54 | 4 |
30/08/2024 | 21:59:50 | 137.59 | 52 |
30/08/2024 | 21:59:50 | 137.59 | 60 |
30/08/2024 | 21:59:49 | 137.58 | 200 |
30/08/2024 | 21:59:41 | 137.82 | 100 |
30/08/2024 | 21:59:41 | 137.81 | 100 |
30/08/2024 | 21:59:40 | 137.81 | 100 |
30/08/2024 | 21:59:34 | 137.80 | 138 |
30/08/2024 | 21:59:34 | 137.80 | 100 |
30/08/2024 | 21:59:34 | 137.79 | 37 |
30/08/2024 | 21:59:33 | 137.78 | 5 |
30/08/2024 | 21:59:25 | 137.77 | 100 |
30/08/2024 | 21:59:25 | 137.77 | 8 |
All quotes in USD