Xylem INC XYLEM ORD SHS/ US98419M1009 /
| 2024-07-25 7:15:06 PM | Chg. +1.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.45USD | +1.02% | 907 Turnover: 124,958.77 |
-Bid Size: - | -Ask Size: - | 33.79 bill.USD | 0.95% | 49.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:15:06 PM | 139.45 | 0 |
| 2024-07-25 | 6:06:59 PM | 139.00 | 30 |
| 2024-07-25 | 5:34:55 PM | 138.42 | 90 |
| 2024-07-25 | 5:27:16 PM | 138.44 | 2 |
| 2024-07-25 | 5:26:39 PM | 138.46 | 16 |
| 2024-07-25 | 5:12:19 PM | 138.64 | 234 |
| 2024-07-25 | 4:38:19 PM | 137.82 | 25 |
| 2024-07-25 | 4:23:12 PM | 137.72 | 0 |
| 2024-07-25 | 4:20:48 PM | 137.58 | 3 |
| 2024-07-25 | 4:13:03 PM | 137.14 | 392 |
| 2024-07-25 | 3:53:32 PM | 137.55 | 40 |
| 2024-07-25 | 3:30:45 PM | 137.32 | 0 |
| 2024-07-25 | 3:30:44 PM | 136.36 | 0 |
All quotes in USD
