XYLEM INC. DL-,01/ US98419M1009 /
| 2024-08-29 9:52:49 PM | Chg. 0.00 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.55EUR | 0.00% | 374 Turnover: 46,066.55 |
122.25Bid Size: 81 | 122.95Ask Size: 81 | 29.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:52:49 PM | 122.55 | 14 |
| 2024-08-29 | 9:17:04 PM | 123.60 | 81 |
| 2024-08-29 | 9:05:02 PM | 123.30 | 4 |
| 2024-08-29 | 6:36:18 PM | 123.50 | 1 |
| 2024-08-29 | 5:04:42 PM | 123.60 | 10 |
| 2024-08-29 | 4:28:30 PM | 123.40 | 36 |
| 2024-08-29 | 3:33:41 PM | 123.80 | 68 |
| 2024-08-29 | 1:03:44 PM | 123.00 | 4 |
| 2024-08-29 | 12:48:49 PM | 123.00 | 25 |
| 2024-08-29 | 12:10:43 PM | 123.00 | 10 |
| 2024-08-29 | 12:05:50 PM | 122.95 | 82 |
| 2024-08-29 | 8:25:23 AM | 121.70 | 38 |
| 2024-08-29 | 8:00:08 AM | 122.25 | 1 |
All quotes in EUR
