XYLEM INC. DL-,01/ US98419M1009 /
| 2024-07-25 6:39:17 PM | Chg. +2.30 | Volume | Bid7:53:19 PM | Ask7:53:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.55EUR | +1.82% | 2,143 Turnover: 269,830.95 |
128.00Bid Size: 300 | 128.30Ask Size: 300 | 31.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:39:17 PM | 128.55 | 1 |
| 2024-07-25 | 6:15:44 PM | 128.00 | 60 |
| 2024-07-25 | 5:49:25 PM | 127.70 | 20 |
| 2024-07-25 | 5:39:21 PM | 127.45 | 288 |
| 2024-07-25 | 5:31:25 PM | 127.25 | 17 |
| 2024-07-25 | 4:26:37 PM | 126.70 | 1 |
| 2024-07-25 | 3:54:23 PM | 126.80 | 50 |
| 2024-07-25 | 3:53:06 PM | 126.65 | 150 |
| 2024-07-25 | 3:33:43 PM | 125.60 | 180 |
| 2024-07-25 | 3:20:07 PM | 125.25 | 60 |
| 2024-07-25 | 3:20:03 PM | 125.20 | 50 |
| 2024-07-25 | 3:19:14 PM | 125.20 | 50 |
| 2024-07-25 | 3:17:37 PM | 124.80 | 80 |
All quotes in EUR
