XYLEM INC. DL-,01/ US98419M1009 /
| 2024-07-25 3:52:39 PM | Chg. -1.100 | Volume | Bid5:44:55 PM | Ask5:44:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.600EUR | -0.86% | 30 Turnover: 3,691.500 |
127.400Bid Size: 500 | 127.700Ask Size: 500 | 30.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:52:39 PM | 126.600 | 0 |
| 2024-07-25 | 2:33:52 PM | 123.050 | 30 |
| 2024-07-25 | 10:31:52 AM | 126.000 | 0 |
| 2024-07-25 | 9:13:19 AM | 125.850 | 0 |
| 2024-07-25 | 8:00:43 AM | 126.000 | 0 |
| 2024-07-24 | 5:06:16 PM | 127.700 | 0 |
| 2024-07-24 | 2:16:57 PM | 129.700 | 10 |
| 2024-07-24 | 2:11:44 PM | 129.700 | 20 |
| 2024-07-24 | 8:08:01 AM | 129.150 | 0 |
| 2024-07-23 | 9:25:31 PM | 129.700 | 0 |
| 2024-07-23 | 7:06:21 PM | 129.100 | 0 |
| 2024-07-23 | 3:31:39 PM | 127.600 | 0 |
| 2024-07-23 | 8:03:57 AM | 127.500 | 0 |
All quotes in EUR
