XYLEM INC. DL-,01/ US98419M1009 /
| 8/8/2024 3:05:22 PM | Chg. +2.850 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.000EUR | +2.45% | 40 Turnover: 4,760 |
-Bid Size: - | -Ask Size: - | 28.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 3:05:22 PM | 119.000 | 40 |
| 8/8/2024 | 8:06:30 AM | 115.650 | 0 |
| 8/7/2024 | 8:55:31 PM | 116.150 | 0 |
| 8/7/2024 | 6:31:26 PM | 117.450 | 0 |
| 8/7/2024 | 4:59:56 PM | 118.000 | 0 |
| 8/7/2024 | 11:30:07 AM | 118.000 | 9 |
| 8/7/2024 | 8:05:38 AM | 117.250 | 0 |
| 8/6/2024 | 8:38:41 PM | 117.950 | 0 |
| 8/6/2024 | 6:23:19 PM | 117.550 | 0 |
| 8/6/2024 | 2:28:57 PM | 117.000 | 30 |
| 8/6/2024 | 1:30:15 PM | 118.550 | 10 |
| 8/6/2024 | 12:22:00 PM | 116.100 | 30 |
| 8/6/2024 | 10:51:05 AM | 116.700 | 30 |
All quotes in EUR
