XYLEM INC. DL-,01/ US98419M1009 /
| 25/07/2024 15:53:03 | Chg. -1.1500 | Volume | Bid21:56:35 | Ask21:56:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.2000EUR | -0.90% | 1,050 Turnover: 131,077 |
-Bid Size: - | -Ask Size: - | 30.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 15:53:03 | 126.2000 | 220 |
| 25/07/2024 | 15:19:05 | 125.1500 | 60 |
| 25/07/2024 | 15:12:41 | 124.8000 | 60 |
| 25/07/2024 | 12:43:16 | 122.0500 | 40 |
| 25/07/2024 | 12:40:27 | 123.7500 | 60 |
| 25/07/2024 | 12:38:42 | 124.5000 | 570 |
| 25/07/2024 | 12:37:15 | 126.1000 | 40 |
| 25/07/2024 | 08:18:11 | 125.7500 | 0 |
| 24/07/2024 | 21:28:52 | 127.3500 | 7 |
| 24/07/2024 | 12:43:39 | 129.0500 | 29 |
| 24/07/2024 | 09:31:22 | 128.6500 | 2 |
| 24/07/2024 | 08:19:51 | 129.0500 | 18 |
| 24/07/2024 | 08:07:07 | 129.0500 | 0 |
All quotes in EUR
