XYLEM INC. DL-,01/ US98419M1009 /
| 2024-07-25 3:53:03 PM | Chg. -1.1500 | Volume | Bid7:39:05 PM | Ask7:37:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.2000EUR | -0.90% | 1,050 Turnover: 131,077 |
127.9500Bid Size: 40 | 129.0500Ask Size: 40 | 31.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:53:03 PM | 126.2000 | 220 |
| 2024-07-25 | 3:19:05 PM | 125.1500 | 60 |
| 2024-07-25 | 3:12:41 PM | 124.8000 | 60 |
| 2024-07-25 | 12:43:16 PM | 122.0500 | 40 |
| 2024-07-25 | 12:40:27 PM | 123.7500 | 60 |
| 2024-07-25 | 12:38:42 PM | 124.5000 | 570 |
| 2024-07-25 | 12:37:15 PM | 126.1000 | 40 |
| 2024-07-25 | 8:18:11 AM | 125.7500 | 0 |
| 2024-07-24 | 9:28:52 PM | 127.3500 | 7 |
| 2024-07-24 | 12:43:39 PM | 129.0500 | 29 |
| 2024-07-24 | 9:31:22 AM | 128.6500 | 2 |
| 2024-07-24 | 8:19:51 AM | 129.0500 | 18 |
| 2024-07-24 | 8:07:07 AM | 129.0500 | 0 |
All quotes in EUR
