XYLEM INC. DL-,01/ US98419M1009 /
| 2024-07-25 5:43:11 PM | Chg. +0.950 | Volume | Bid6:08:05 PM | Ask6:08:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.550EUR | +0.75% | 457 Turnover: 56,645.450 |
127.900Bid Size: 119 | 128.200Ask Size: 119 | 30.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:43:11 PM | 127.550 | 0 |
| 2024-07-25 | 5:13:28 PM | 127.550 | 0 |
| 2024-07-25 | 4:44:15 PM | 126.850 | 0 |
| 2024-07-25 | 4:17:34 PM | 126.900 | 4 |
| 2024-07-25 | 4:14:09 PM | 126.350 | 0 |
| 2024-07-25 | 3:43:12 PM | 125.800 | 0 |
| 2024-07-25 | 3:17:24 PM | 124.750 | 80 |
| 2024-07-25 | 3:13:34 PM | 124.750 | 0 |
| 2024-07-25 | 2:43:11 PM | 123.500 | 0 |
| 2024-07-25 | 2:13:27 PM | 123.500 | 0 |
| 2024-07-25 | 2:10:41 PM | 123.500 | 80 |
| 2024-07-25 | 1:46:21 PM | 123.500 | 60 |
| 2024-07-25 | 1:34:36 PM | 123.500 | 60 |
All quotes in EUR
