XYLEM INC. DL-,01/ US98419M1009 /
| 2024-07-25 4:30:26 PM | Chg. -0.30 | Volume | Bid7:20:44 PM | Ask7:20:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.80EUR | -0.24% | 0 Turnover: 0.00 |
128.10Bid Size: 310 | 128.55Ask Size: 310 | 31.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:30:26 PM | 126.80 | 0 |
| 2024-07-25 | 12:30:26 PM | 126.05 | 0 |
| 2024-07-25 | 9:30:22 AM | 125.85 | 0 |
| 2024-07-25 | 8:10:45 AM | 125.85 | 0 |
| 2024-07-24 | 7:30:45 PM | 127.10 | 0 |
| 2024-07-24 | 4:30:33 PM | 127.05 | 0 |
| 2024-07-24 | 12:30:28 PM | 129.15 | 0 |
| 2024-07-24 | 9:30:28 AM | 129.10 | 0 |
| 2024-07-24 | 8:10:45 AM | 129.05 | 0 |
| 2024-07-23 | 7:30:44 PM | 129.00 | 0 |
| 2024-07-23 | 4:30:28 PM | 128.35 | 0 |
| 2024-07-23 | 12:30:29 PM | 128.00 | 0 |
| 2024-07-23 | 9:30:28 AM | 127.45 | 0 |
All quotes in EUR
