Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 2024-04-27 2:00:00 AM | Chg. +1.81 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 73.99USD | +2.51% | 52,667 Turnover: 3.61 mill. |
70.76Bid Size: 900 | 78.05Ask Size: 200 | 73.99 | 73.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 73.99 | - |
| 2024-04-27 | 12:30:00 AM | 73.99 | - |
| 2024-04-26 | 10:10:00 PM | 73.99 | - |
| 2024-04-26 | 9:59:52 PM | 73.99 | 100 |
| 2024-04-26 | 9:59:52 PM | 73.99 | 100 |
| 2024-04-26 | 9:59:52 PM | 73.99 | 100 |
| 2024-04-26 | 9:58:12 PM | 73.94 | 100 |
| 2024-04-26 | 9:34:00 PM | 73.79 | 199 |
| 2024-04-26 | 9:10:03 PM | 73.97 | 138 |
| 2024-04-26 | 9:05:12 PM | 73.94 | 100 |
| 2024-04-26 | 9:05:12 PM | 73.94 | 100 |
| 2024-04-26 | 9:05:12 PM | 73.94 | 100 |
| 2024-04-26 | 9:05:12 PM | 73.94 | 100 |
All quotes in USD
