Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 02/10/2024 02:00:00 | Var. +0.09 | Volume | Denaro01/10/2024 | Lettera01/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 71.50USD | +0.13% | 98,956 Fatturato: 6.91 mill. |
67.71Quantità in denaro: 100 | 75.90Quantità in lettera: 100 | 72.57 | 71.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 71.50 | - |
| 02/10/2024 | 00:30:00 | 71.50 | - |
| 01/10/2024 | 22:10:00 | 71.50 | - |
| 01/10/2024 | 21:59:59 | 71.50 | 100 |
| 01/10/2024 | 21:59:52 | 71.50 | 100 |
| 01/10/2024 | 21:59:52 | 71.50 | 100 |
| 01/10/2024 | 21:57:27 | 71.64 | 115 |
| 01/10/2024 | 21:10:39 | 71.84 | 325 |
| 01/10/2024 | 21:07:25 | 71.91 | 366 |
| 01/10/2024 | 20:49:15 | 71.88 | 100 |
| 01/10/2024 | 20:02:01 | 71.77 | 200 |
| 01/10/2024 | 20:02:01 | 71.77 | 100 |
| 01/10/2024 | 20:01:50 | 71.77 | 100 |
Tutte le quotazioni in USD
