Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 2024-07-20 2:00:00 AM | Chg. -0.41 | Volume | Bid1:00:06 PM | Ask1:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.07USD | -0.54% | 7,365 Turnover: 483,137.07 |
71.73Bid Size: 200 | 80.00Ask Size: 500 | 76.45 | 75.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 76.07 | - |
| 2024-07-20 | 12:30:00 AM | 76.07 | - |
| 2024-07-19 | 10:10:00 PM | 76.07 | - |
| 2024-07-19 | 9:49:57 PM | 75.99 | 455 |
| 2024-07-19 | 8:49:04 PM | 75.95 | 425 |
| 2024-07-19 | 8:19:07 PM | 76.04 | 200 |
| 2024-07-19 | 7:37:15 PM | 75.88 | 100 |
| 2024-07-19 | 7:21:39 PM | 76.01 | 100 |
| 2024-07-19 | 6:37:44 PM | 76.19 | 116 |
| 2024-07-19 | 5:47:00 PM | 76.12 | 109 |
| 2024-07-19 | 5:30:47 PM | 76.09 | 182 |
| 2024-07-19 | 5:30:47 PM | 76.09 | 100 |
| 2024-07-19 | 5:30:47 PM | 76.09 | 100 |
All quotes in USD
