Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 20/07/2024 2:00:00 | Diferencia -0.41 | Volumen | Bid13:54:39 | Ask13:54:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 76.07USD | -0.54% | 7,365 Volumen de negocios: 483,137.07 |
71.73Volumen de oferta: 200 | 80.00Tamaño/ Volumen/ Formato de Ask: 500 | 76.45 | 75.88 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/07/2024 | 2:00:00 | 76.07 | - |
| 20/07/2024 | 0:30:00 | 76.07 | - |
| 19/07/2024 | 22:10:00 | 76.07 | - |
| 19/07/2024 | 21:49:57 | 75.99 | 455 |
| 19/07/2024 | 20:49:04 | 75.95 | 425 |
| 19/07/2024 | 20:19:07 | 76.04 | 200 |
| 19/07/2024 | 19:37:15 | 75.88 | 100 |
| 19/07/2024 | 19:21:39 | 76.01 | 100 |
| 19/07/2024 | 18:37:44 | 76.19 | 116 |
| 19/07/2024 | 17:47:00 | 76.12 | 109 |
| 19/07/2024 | 17:30:47 | 76.09 | 182 |
| 19/07/2024 | 17:30:47 | 76.09 | 100 |
| 19/07/2024 | 17:30:47 | 76.09 | 100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
