Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 10/2/2024 2:00:00 AM | Chg. +0.09 | Volume | Bid10/1/2024 | Ask10/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 71.50USD | +0.13% | 98,956 Turnover: 6.91 mill. |
67.71Bid Size: 100 | 75.90Ask Size: 100 | 72.57 | 71.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:00:00 AM | 71.50 | - |
| 10/2/2024 | 12:30:00 AM | 71.50 | - |
| 10/1/2024 | 10:10:00 PM | 71.50 | - |
| 10/1/2024 | 9:59:59 PM | 71.50 | 100 |
| 10/1/2024 | 9:59:52 PM | 71.50 | 100 |
| 10/1/2024 | 9:59:52 PM | 71.50 | 100 |
| 10/1/2024 | 9:57:27 PM | 71.64 | 115 |
| 10/1/2024 | 9:10:39 PM | 71.84 | 325 |
| 10/1/2024 | 9:07:25 PM | 71.91 | 366 |
| 10/1/2024 | 8:49:15 PM | 71.88 | 100 |
| 10/1/2024 | 8:02:01 PM | 71.77 | 200 |
| 10/1/2024 | 8:02:01 PM | 71.77 | 100 |
| 10/1/2024 | 8:01:50 PM | 71.77 | 100 |
All quotes in USD
