Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 20.05.2024 19:17:35 | Zm. +0,97 | Wolumen | Bid19:26:00 | Ask19:26:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 75,72USD | +1,29% | 5 777 Obrót: 324 136,26 |
75,54Wolumen Bid: 200 | 75,83Wolumen Ask: 300 | 75,72 | 75,42 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.05.2024 | 19:17:35 | 75,72 | 130 |
| 20.05.2024 | 18:52:30 | 75,72 | 417 |
| 20.05.2024 | 17:59:26 | 75,72 | 100 |
| 20.05.2024 | 17:50:12 | 75,63 | 155 |
| 20.05.2024 | 17:46:23 | 75,63 | 175 |
| 20.05.2024 | 17:41:31 | 75,70 | 358 |
| 20.05.2024 | 17:27:16 | 75,70 | 100 |
| 20.05.2024 | 16:17:33 | 75,62 | 210 |
| 20.05.2024 | 15:59:21 | 75,68 | 144 |
| 20.05.2024 | 15:44:47 | 75,50 | 500 |
| 20.05.2024 | 15:30:00 | 75,42 | 2 002 |
| 18.05.2024 | 02:00:00 | 74,75 | - |
| 18.05.2024 | 00:30:00 | 74,75 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
