Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
05/08/2024 21:47:06 | Diferencia -3.07 | Volumen | Bid21:48:26 | Ask21:48:26 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
62.14USD | -4.70% | 233,351 Volumen de negocios: 13.7 millones |
62.05Volumen de oferta: 200 | 62.25Tamaño/ Volumen/ Formato de Ask: 300 | 63.41 | 58.75 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
05/08/2024 | 21:49:20 | 62.25 | 100 |
05/08/2024 | 21:49:20 | 62.25 | 100 |
05/08/2024 | 21:47:06 | 62.14 | 100 |
05/08/2024 | 21:47:06 | 62.14 | 100 |
05/08/2024 | 21:47:06 | 62.14 | 100 |
05/08/2024 | 21:47:06 | 62.03 | 100 |
05/08/2024 | 21:47:06 | 62.03 | 100 |
05/08/2024 | 21:47:06 | 62.04 | 100 |
05/08/2024 | 21:41:38 | 62.34 | 100 |
05/08/2024 | 21:41:21 | 62.30 | 100 |
05/08/2024 | 21:41:21 | 62.13 | 100 |
05/08/2024 | 21:40:04 | 62.09 | 120 |
05/08/2024 | 21:38:27 | 62.15 | 206 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD