| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:09:33 PM | 70.89 | 196 |
| 2024-08-01 | 4:03:57 PM | 71.21 | 100 |
| 2024-08-01 | 3:51:59 PM | 71.40 | 243 |
| 2024-08-01 | 3:44:27 PM | 71.42 | 10,655 |
| 2024-08-01 | 3:40:37 PM | 71.42 | 3,456 |
| 2024-08-01 | 3:35:44 PM | 71.43 | 145 |
| 2024-08-01 | 3:34:54 PM | 71.57 | 100 |
| 2024-08-01 | 3:34:54 PM | 71.57 | 100 |
| 2024-08-01 | 3:34:54 PM | 71.57 | 100 |
| 2024-08-01 | 3:34:50 PM | 71.48 | 3,173 |
| 2024-08-01 | 3:30:00 PM | 71.45 | 130 |
| 2024-08-01 | 2:00:00 AM | 73.46 | - |
| 2024-08-01 | 12:30:00 AM | 73.46 | - |