Xtrackers MSCI Emerging Markets H.../ US2330511013 /
| 18/05/2024 02:00:00 | Chg. +0.08 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.20USD | +0.33% | 7,205 Turnover: 169,037.70 |
12.60Bid Size: 100 | 27.59Ask Size: 100 | 25.24 | 25.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 25.20 | - |
| 18/05/2024 | 00:30:00 | 25.20 | - |
| 17/05/2024 | 22:10:00 | 25.20 | - |
| 17/05/2024 | 21:59:06 | 25.20 | 279 |
| 17/05/2024 | 21:52:07 | 25.21 | 400 |
| 17/05/2024 | 21:31:20 | 25.24 | 141 |
| 17/05/2024 | 21:31:20 | 25.20 | 800 |
| 17/05/2024 | 21:31:20 | 25.20 | 700 |
| 17/05/2024 | 21:30:54 | 25.15 | 652 |
| 17/05/2024 | 21:16:53 | 25.20 | 300 |
| 17/05/2024 | 21:16:53 | 25.20 | 157 |
| 17/05/2024 | 20:49:55 | 25.19 | 700 |
| 17/05/2024 | 20:49:55 | 25.19 | 175 |
All quotes in USD
