Xtrackers MSCI EAFE High Dividend.../ US2330516301 /
| 26/07/2024 17:54:08 | Var. +0.27 | Volume | Denaro17:55:14 | Lettera17:55:14 | Max | Min |
|---|---|---|---|---|---|---|
| 25.46USD | +1.05% | 32,365 Fatturato: 789,171.62 |
25.45Quantità in denaro: 700 | 25.46Quantità in lettera: 500 | 25.46 | 25.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 17:54:08 | 25.46 | 100 |
| 26/07/2024 | 17:53:14 | 25.45 | 400 |
| 26/07/2024 | 17:48:38 | 25.46 | 200 |
| 26/07/2024 | 17:48:11 | 25.44 | 299 |
| 26/07/2024 | 17:47:15 | 25.43 | 763 |
| 26/07/2024 | 17:46:37 | 25.42 | 4,375 |
| 26/07/2024 | 17:39:10 | 25.42 | 100 |
| 26/07/2024 | 17:38:16 | 25.42 | 100 |
| 26/07/2024 | 17:37:49 | 25.42 | 100 |
| 26/07/2024 | 17:23:18 | 25.42 | 197 |
| 26/07/2024 | 17:19:41 | 25.40 | 177 |
| 26/07/2024 | 17:15:15 | 25.41 | 100 |
| 26/07/2024 | 17:15:15 | 25.41 | 100 |
Tutte le quotazioni in USD
