Xtrackers MSCI EAFE High Dividend.../ US2330516301 /
| 7/26/2024 5:19:41 PM | Chg. +0.21 | Volume | Bid5:21:41 PM | Ask5:21:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.40USD | +0.83% | 25,255 Turnover: 620,490.94 |
25.39Bid Size: 7,300 | 25.42Ask Size: 100 | 25.43 | 25.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:19:41 PM | 25.40 | 177 |
| 7/26/2024 | 5:15:15 PM | 25.41 | 100 |
| 7/26/2024 | 5:15:15 PM | 25.41 | 100 |
| 7/26/2024 | 5:15:15 PM | 25.41 | 100 |
| 7/26/2024 | 5:15:14 PM | 25.41 | 100 |
| 7/26/2024 | 5:15:14 PM | 25.41 | 100 |
| 7/26/2024 | 5:15:14 PM | 25.41 | 100 |
| 7/26/2024 | 5:15:13 PM | 25.41 | 100 |
| 7/26/2024 | 5:15:13 PM | 25.41 | 100 |
| 7/26/2024 | 5:15:13 PM | 25.41 | 100 |
| 7/26/2024 | 5:15:12 PM | 25.41 | 100 |
| 7/26/2024 | 5:15:12 PM | 25.41 | 100 |
| 7/26/2024 | 5:15:12 PM | 25.41 | 100 |
All quotes in USD
