Xtrackers MSCI EAFE High Dividend.../ US2330516301 /
| 26/07/2024 16:40:03 | Chg. +0.18 | Volume | Bid16:43:59 | Ask16:43:59 | High | Low |
|---|---|---|---|---|---|---|
| 25.37USD | +0.71% | 9,933 Turnover: 243,019.86 |
25.40Bid Size: 100 | 25.42Ask Size: 500 | 25.41 | 25.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:40:03 | 25.37 | 592 |
| 26/07/2024 | 16:37:12 | 25.39 | 553 |
| 26/07/2024 | 16:25:37 | 25.40 | 100 |
| 26/07/2024 | 16:24:09 | 25.41 | 100 |
| 26/07/2024 | 16:20:50 | 25.40 | 2,580 |
| 26/07/2024 | 16:19:40 | 25.40 | 317 |
| 26/07/2024 | 16:13:00 | 25.41 | 200 |
| 26/07/2024 | 16:10:49 | 25.40 | 100 |
| 26/07/2024 | 16:00:00 | 25.38 | 250 |
| 26/07/2024 | 15:58:47 | 25.40 | 496 |
| 26/07/2024 | 15:50:37 | 25.39 | 100 |
| 26/07/2024 | 15:49:58 | 25.39 | 200 |
| 26/07/2024 | 15:45:23 | 25.40 | 162 |
All quotes in USD
