Xtrackers MSCI All World ex US Hi.../ US2330515980 /
| 2024-05-14 2:00:00 AM | Chg. +0.26 | Volume | Bid10:09:46 AM | Ask10:09:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.51USD | +1.03% | 566 Turnover: 7,074 |
10.27Bid Size: 100 | 40.56Ask Size: 100 | 25.51 | 22.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 25.51 | - |
| 2024-05-14 | 12:30:00 AM | 25.51 | - |
| 2024-05-13 | 10:10:00 PM | 25.51 | - |
| 2024-05-13 | 9:59:27 PM | 25.51 | 100 |
| 2024-05-13 | 3:30:00 PM | 22.23 | 100 |
| 2024-05-13 | 3:30:00 PM | 23.00 | 100 |
| 2024-05-11 | 2:00:00 AM | 25.25 | - |
| 2024-05-11 | 12:30:00 AM | 25.25 | - |
| 2024-05-10 | 10:10:00 PM | 25.25 | - |
| 2024-05-10 | 7:24:04 PM | 25.25 | 100 |
| 2024-05-10 | 7:23:58 PM | 22.95 | 175 |
| 2024-05-10 | 6:59:15 PM | 25.26 | 195 |
| 2024-05-10 | 3:34:05 PM | 25.50 | 6,061 |
All quotes in USD
