trackers MSCI All World ex US Hed.../ US2330518208 /
| 2024-09-26 10:10:00 PM | Chg. +0.71 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.15USD | +2.07% | 7,000 Turnover: 207,123.56 |
26.36Bid Size: 200 | 43.60Ask Size: 100 | 35.16 | 34.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 35.15 | - |
| 2024-09-26 | 9:31:13 PM | 35.16 | 109 |
| 2024-09-26 | 9:31:13 PM | 35.16 | 300 |
| 2024-09-26 | 8:34:44 PM | 35.13 | 200 |
| 2024-09-26 | 8:34:44 PM | 35.13 | 491 |
| 2024-09-26 | 8:34:44 PM | 35.13 | 100 |
| 2024-09-26 | 8:06:54 PM | 35.12 | 195 |
| 2024-09-26 | 8:06:54 PM | 35.12 | 100 |
| 2024-09-26 | 8:06:54 PM | 35.12 | 195 |
| 2024-09-26 | 8:06:54 PM | 35.12 | 100 |
| 2024-09-26 | 6:47:12 PM | 35.16 | 100 |
| 2024-09-26 | 6:26:41 PM | 35.11 | 714 |
| 2024-09-26 | 6:26:41 PM | 35.11 | 100 |
All quotes in USD
