| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:45:14 PM | 32.14 | 100 |
| 2024-08-02 | 8:45:14 PM | 32.16 | 100 |
| 2024-08-02 | 8:45:14 PM | 32.16 | 194 |
| 2024-08-02 | 8:45:14 PM | 32.16 | 100 |
| 2024-08-02 | 8:33:12 PM | 32.16 | 200 |
| 2024-08-02 | 8:10:12 PM | 32.09 | 100 |
| 2024-08-02 | 8:10:12 PM | 32.09 | 500 |
| 2024-08-02 | 8:10:09 PM | 32.11 | 100 |
| 2024-08-02 | 8:03:19 PM | 32.10 | 100 |
| 2024-08-02 | 8:03:19 PM | 32.10 | 125 |
| 2024-08-02 | 7:50:42 PM | 32.11 | 735 |
| 2024-08-02 | 7:50:42 PM | 32.15 | 100 |
| 2024-08-02 | 7:48:13 PM | 32.17 | 100 |