Xtrackers International Real Esta.../ US2330518463 /
| 2024-05-25 2:00:00 AM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.21USD | +0.43% | 44,831 Turnover: 894,234.09 |
16.92Bid Size: 100 | 27.01Ask Size: 100 | 21.27 | 21.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 21.21 | - |
| 2024-05-25 | 12:30:00 AM | 21.21 | - |
| 2024-05-24 | 10:10:00 PM | 21.21 | - |
| 2024-05-24 | 10:00:00 PM | 21.21 | 197 |
| 2024-05-24 | 9:45:00 PM | 21.19 | 100 |
| 2024-05-24 | 9:34:00 PM | 21.19 | 100 |
| 2024-05-24 | 9:34:00 PM | 21.19 | 100 |
| 2024-05-24 | 9:27:02 PM | 21.19 | 100 |
| 2024-05-24 | 9:25:53 PM | 21.19 | 100 |
| 2024-05-24 | 9:15:42 PM | 21.22 | 410 |
| 2024-05-24 | 9:05:51 PM | 21.21 | 247 |
| 2024-05-24 | 9:04:19 PM | 21.22 | 207 |
| 2024-05-24 | 8:57:26 PM | 21.22 | 209 |
All quotes in USD
